Applied Energetics, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba August 2010
|
|
Amaphuzu amasheya ka-Applied Energetics, Inc. ngo-August 2010 ashintshwe ku-+1.79%. Inani eliphansi kakhulu lamasheya ka-Applied Energetics, Inc. ngo-August 2010 ngu-1.04 US dollar. Inani eliphakeme kakhulu lama-AERG amasheya ngo-August 2010 kwakungu-1.32 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2010 |
1.14 USD |
|
30/08/2010 |
1.15 USD |
|
27/08/2010 |
1.21 USD |
|
26/08/2010 |
1.14 USD |
|
25/08/2010 |
1.23 USD |
|
24/08/2010 |
1.28 USD |
|
23/08/2010 |
1.3 USD |
|
22/08/2010 |
1.04 USD |
|
21/08/2010 |
1.06 USD |
|
20/08/2010 |
1.25 USD |
|
19/08/2010 |
1.23 USD |
|
18/08/2010 |
1.28 USD |
|
17/08/2010 |
1.23 USD |
|
16/08/2010 |
1.21 USD |
|
15/08/2010 |
1.16 USD |
|
14/08/2010 |
1.18 USD |
|
13/08/2010 |
1.16 USD |
|
12/08/2010 |
1.2 USD |
|
11/08/2010 |
1.11 USD |
|
10/08/2010 |
1.3 USD |
|
09/08/2010 |
1.32 USD |
|
08/08/2010 |
1.16 USD |
|
07/08/2010 |
1.15 USD |
|
06/08/2010 |
1.28 USD |
|
05/08/2010 |
1.27 USD |
|
04/08/2010 |
1.3 USD |
|
03/08/2010 |
1.23 USD |
|
02/08/2010 |
1.24 USD |
|
01/08/2010 |
1.12 USD |
|
Izindleko zamasheya Applied Energetics, Inc.
|
|
|
|
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
Applied Energetics, Inc. izingcaphuno zesitoko ngesikhathi sangempela, AERG intengo yamasheya ku-inthanethi, ishadi AERG.
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
Izezimali Applied Energetics, Inc.
|
|
|
Izimali Applied Energetics, Inc.
|
|
Bika imiphumela yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. engenayo yonyaka ngonyaka ka-2024.
|
|
Izimali Applied Energetics, Inc.
|
|
|
|
|
