Applied Energetics, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba August 2009
|
|
Amaphuzu amasheya ka-Applied Energetics, Inc. ngo-August 2009 ashintshwe ku-+11.73%. Inani eliphansi kakhulu lamasheya ka-Applied Energetics, Inc. ngo-August 2009 ngu-0.34 US dollar. Inani eliphakeme kakhulu lama-AERG amasheya ngo-August 2009 kwakungu-0.52 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2009 |
0.48 USD |
|
28/08/2009 |
0.52 USD |
|
27/08/2009 |
0.51 USD |
|
26/08/2009 |
0.51 USD |
|
25/08/2009 |
0.49 USD |
|
24/08/2009 |
0.51 USD |
|
21/08/2009 |
0.44 USD |
|
20/08/2009 |
0.44 USD |
|
19/08/2009 |
0.39 USD |
|
18/08/2009 |
0.46 USD |
|
17/08/2009 |
0.34 USD |
|
16/08/2009 |
0.4 USD |
|
15/08/2009 |
0.45 USD |
|
14/08/2009 |
0.35 USD |
|
13/08/2009 |
0.34 USD |
|
12/08/2009 |
0.34 USD |
|
11/08/2009 |
0.35 USD |
|
10/08/2009 |
0.34 USD |
|
09/08/2009 |
0.48 USD |
|
08/08/2009 |
0.49 USD |
|
07/08/2009 |
0.35 USD |
|
06/08/2009 |
0.36 USD |
|
05/08/2009 |
0.36 USD |
|
04/08/2009 |
0.37 USD |
|
03/08/2009 |
0.37 USD |
|
02/08/2009 |
0.41 USD |
|
01/08/2009 |
0.43 USD |
|
Izindleko zamasheya Applied Energetics, Inc.
|
|
|
|
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
Applied Energetics, Inc. izingcaphuno zesitoko ngesikhathi sangempela, AERG intengo yamasheya ku-inthanethi, ishadi AERG.
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
Izezimali Applied Energetics, Inc.
|
|
|
Izimali Applied Energetics, Inc.
|
|
Bika imiphumela yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. engenayo yonyaka ngonyaka ka-2024.
|
|
Izimali Applied Energetics, Inc.
|
|
|
|
|
