Applied Energetics, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba July 2006
|
|
Amaphuzu amasheya ka-Applied Energetics, Inc. ngo-July 2006 ashintshwe ku-+24.18%. Inani eliphansi kakhulu lamasheya ka-Applied Energetics, Inc. ngo-July 2006 ngu-5.41 US dollar. Inani eliphakeme kakhulu lama-AERG amasheya ngo-July 2006 kwakungu-7.6 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2006 |
7.6 USD |
|
30/07/2006 |
5.49 USD |
|
29/07/2006 |
5.41 USD |
|
28/07/2006 |
7.58 USD |
|
27/07/2006 |
6.74 USD |
|
26/07/2006 |
6.75 USD |
|
25/07/2006 |
7.02 USD |
|
24/07/2006 |
7.05 USD |
|
23/07/2006 |
5.76 USD |
|
22/07/2006 |
5.75 USD |
|
21/07/2006 |
6.67 USD |
|
20/07/2006 |
6.68 USD |
|
19/07/2006 |
6.83 USD |
|
18/07/2006 |
6.55 USD |
|
17/07/2006 |
6.42 USD |
|
16/07/2006 |
6.19 USD |
|
15/07/2006 |
6.27 USD |
|
14/07/2006 |
6.79 USD |
|
13/07/2006 |
7.46 USD |
|
12/07/2006 |
6.57 USD |
|
11/07/2006 |
6.56 USD |
|
10/07/2006 |
6.22 USD |
|
09/07/2006 |
6.61 USD |
|
08/07/2006 |
6.32 USD |
|
07/07/2006 |
6.38 USD |
|
06/07/2006 |
6.58 USD |
|
05/07/2006 |
6.37 USD |
|
04/07/2006 |
6.16 USD |
|
03/07/2006 |
6.89 USD |
|
02/07/2006 |
5.77 USD |
|
01/07/2006 |
6.12 USD |
|
Izindleko zamasheya Applied Energetics, Inc.
|
|
|
|
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
Applied Energetics, Inc. izingcaphuno zesitoko ngesikhathi sangempela, AERG intengo yamasheya ku-inthanethi, ishadi AERG.
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
Izezimali Applied Energetics, Inc.
|
|
|
Izimali Applied Energetics, Inc.
|
|
Bika imiphumela yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. engenayo yonyaka ngonyaka ka-2024.
|
|
Izimali Applied Energetics, Inc.
|
|
|
|
|
