Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba May 2018
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-May 2018 ashintshwe ku-+4.61%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-May 2018 ngu-57.85 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-May 2018 kwakungu-63.27 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2018 |
61.53 USD |
|
30/05/2018 |
62.07 USD |
|
29/05/2018 |
61.3 USD |
|
28/05/2018 |
61 USD |
|
27/05/2018 |
60.99 USD |
|
26/05/2018 |
61.27 USD |
|
25/05/2018 |
62.37 USD |
|
24/05/2018 |
62.51 USD |
|
23/05/2018 |
61.84 USD |
|
22/05/2018 |
61.39 USD |
|
21/05/2018 |
62.11 USD |
|
20/05/2018 |
62.34 USD |
|
19/05/2018 |
62.82 USD |
|
18/05/2018 |
61.71 USD |
|
17/05/2018 |
61.06 USD |
|
16/05/2018 |
60.77 USD |
|
15/05/2018 |
60.54 USD |
|
14/05/2018 |
62.02 USD |
|
13/05/2018 |
63.27 USD |
|
12/05/2018 |
63.18 USD |
|
11/05/2018 |
61.26 USD |
|
10/05/2018 |
60.56 USD |
|
09/05/2018 |
59.4 USD |
|
08/05/2018 |
58.71 USD |
|
07/05/2018 |
59.32 USD |
|
06/05/2018 |
62.07 USD |
|
05/05/2018 |
61.3 USD |
|
04/05/2018 |
58.74 USD |
|
03/05/2018 |
57.93 USD |
|
02/05/2018 |
57.85 USD |
|
01/05/2018 |
58.82 USD |
|
