Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba November 2013
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-November 2013 ashintshwe ku--1.0281%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-November 2013 ngu-36.58 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-November 2013 kwakungu-38.71 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/11/2013 |
36.58 USD |
29/11/2013 |
38.19 USD |
28/11/2013 |
37.2 USD |
27/11/2013 |
38.32 USD |
26/11/2013 |
38.07 USD |
25/11/2013 |
38.15 USD |
24/11/2013 |
37.6 USD |
23/11/2013 |
38.14 USD |
22/11/2013 |
38.25 USD |
21/11/2013 |
38.07 USD |
20/11/2013 |
38.18 USD |
19/11/2013 |
38.71 USD |
18/11/2013 |
37.94 USD |
17/11/2013 |
38.07 USD |
16/11/2013 |
38.18 USD |
15/11/2013 |
38.05 USD |
14/11/2013 |
37.76 USD |
13/11/2013 |
37.77 USD |
12/11/2013 |
37.47 USD |
11/11/2013 |
37.9 USD |
10/11/2013 |
37.47 USD |
09/11/2013 |
37.9 USD |
08/11/2013 |
38.12 USD |
07/11/2013 |
37.64 USD |
06/11/2013 |
37.56 USD |
05/11/2013 |
37.36 USD |
04/11/2013 |
36.98 USD |
01/11/2013 |
36.96 USD |
|