Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba May 2013
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-May 2013 ashintshwe ku--0.596%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-May 2013 ngu-34.88 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-May 2013 kwakungu-38.56 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2013 |
36.67 USD |
|
30/05/2013 |
37.68 USD |
|
29/05/2013 |
37.72 USD |
|
28/05/2013 |
38.56 USD |
|
27/05/2013 |
34.88 USD |
|
26/05/2013 |
35.36 USD |
|
25/05/2013 |
35.6 USD |
|
24/05/2013 |
37.76 USD |
|
23/05/2013 |
37.48 USD |
|
22/05/2013 |
37.72 USD |
|
21/05/2013 |
37.72 USD |
|
20/05/2013 |
37.81 USD |
|
19/05/2013 |
37.51 USD |
|
18/05/2013 |
36.89 USD |
|
17/05/2013 |
36.59 USD |
|
16/05/2013 |
36.83 USD |
|
15/05/2013 |
37.66 USD |
|
14/05/2013 |
37.05 USD |
|
13/05/2013 |
36.35 USD |
|
12/05/2013 |
37.51 USD |
|
11/05/2013 |
36.64 USD |
|
10/05/2013 |
36.17 USD |
|
09/05/2013 |
36.18 USD |
|
08/05/2013 |
36.29 USD |
|
07/05/2013 |
36.06 USD |
|
06/05/2013 |
35.85 USD |
|
05/05/2013 |
37.72 USD |
|
04/05/2013 |
38.56 USD |
|
03/05/2013 |
36.8 USD |
|
02/05/2013 |
37.06 USD |
|
01/05/2013 |
36.89 USD |
|
