Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba November 2008
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-November 2008 ashintshwe ku--54.429%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-November 2008 ngu-25.08 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-November 2008 kwakungu-57.14 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2008 |
25.52 USD |
|
29/11/2008 |
25.76 USD |
|
28/11/2008 |
52.39 USD |
|
27/11/2008 |
26.46 USD |
|
26/11/2008 |
51.37 USD |
|
25/11/2008 |
51.22 USD |
|
24/11/2008 |
50.78 USD |
|
23/11/2008 |
25.98 USD |
|
22/11/2008 |
25.08 USD |
|
21/11/2008 |
51.52 USD |
|
20/11/2008 |
50.35 USD |
|
19/11/2008 |
54.52 USD |
|
18/11/2008 |
56.57 USD |
|
17/11/2008 |
55.32 USD |
|
16/11/2008 |
25.18 USD |
|
15/11/2008 |
27.26 USD |
|
14/11/2008 |
55.06 USD |
|
13/11/2008 |
57.14 USD |
|
12/11/2008 |
54.5 USD |
|
11/11/2008 |
55.17 USD |
|
10/11/2008 |
55.38 USD |
|
09/11/2008 |
27.58 USD |
|
08/11/2008 |
27.69 USD |
|
07/11/2008 |
55.3 USD |
|
06/11/2008 |
53.74 USD |
|
05/11/2008 |
55.18 USD |
|
04/11/2008 |
56.41 USD |
|
03/11/2008 |
56 USD |
|
