Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba May 2000
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-May 2000 ashintshwe ku-+6.91%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-May 2000 ngu-20.16 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-May 2000 kwakungu-43.46 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/05/2000 |
40.69 USD |
30/05/2000 |
41.13 USD |
29/05/2000 |
20.41 USD |
28/05/2000 |
21.03 USD |
27/05/2000 |
20.91 USD |
26/05/2000 |
41.69 USD |
25/05/2000 |
42.75 USD |
24/05/2000 |
43.46 USD |
23/05/2000 |
42.75 USD |
22/05/2000 |
42.75 USD |
21/05/2000 |
20.16 USD |
20/05/2000 |
20.41 USD |
19/05/2000 |
41.56 USD |
18/05/2000 |
40.56 USD |
17/05/2000 |
38.56 USD |
16/05/2000 |
38.63 USD |
15/05/2000 |
38.94 USD |
14/05/2000 |
20.44 USD |
13/05/2000 |
20.34 USD |
12/05/2000 |
37 USD |
11/05/2000 |
37.81 USD |
10/05/2000 |
38.56 USD |
09/05/2000 |
39 USD |
08/05/2000 |
38.81 USD |
07/05/2000 |
21.38 USD |
06/05/2000 |
20.69 USD |
05/05/2000 |
37.94 USD |
04/05/2000 |
37.25 USD |
03/05/2000 |
37.63 USD |
02/05/2000 |
38.19 USD |
01/05/2000 |
38.06 USD |
|