Apple Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba August 2009
|
|
Amaphuzu amasheya ka-Apple Inc. ngo-August 2009 ashintshwe ku-+1.07%. Inani eliphansi kakhulu lamasheya ka-Apple Inc. ngo-August 2009 ngu-159.59 US dollar. Inani eliphakeme kakhulu lama-AAPL amasheya ngo-August 2009 kwakungu-170.05 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2009 |
168.21 USD |
|
28/08/2009 |
170.05 USD |
|
27/08/2009 |
169.45 USD |
|
26/08/2009 |
167.41 USD |
|
25/08/2009 |
169.4 USD |
|
24/08/2009 |
169.06 USD |
|
21/08/2009 |
169.22 USD |
|
20/08/2009 |
166.33 USD |
|
19/08/2009 |
164.6 USD |
|
18/08/2009 |
164 USD |
|
17/08/2009 |
159.59 USD |
|
14/08/2009 |
166.78 USD |
|
13/08/2009 |
168.42 USD |
|
12/08/2009 |
165.31 USD |
|
11/08/2009 |
162.83 USD |
|
10/08/2009 |
164.72 USD |
|
07/08/2009 |
165.51 USD |
|
06/08/2009 |
163.91 USD |
|
05/08/2009 |
165.11 USD |
|
04/08/2009 |
165.55 USD |
|
03/08/2009 |
166.43 USD |
|
