Merge Energy Bhd exchange stocks e Malaysin Ringgit umlando wamanani, ishadi ngoba April 2015
|
|
Amaphuzu amasheya ka-Merge Energy Bhd ngo-April 2015 ashintshwe ku-+7.79%. Inani eliphansi kakhulu lamasheya ka-Merge Energy Bhd ngo-April 2015 ngu-0.35 Malaysin Ringgit. Inani eliphakeme kakhulu lama-5006.KL amasheya ngo-April 2015 kwakungu-0.49 Malaysin Ringgit.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Merge Energy Bhd Malaysin Ringgit umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/04/2015 |
0.41 MYR |
|
28/04/2015 |
0.41 MYR |
|
27/04/2015 |
0.43 MYR |
|
26/04/2015 |
0.46 MYR |
|
23/04/2015 |
0.49 MYR |
|
22/04/2015 |
0.46 MYR |
|
21/04/2015 |
0.38 MYR |
|
20/04/2015 |
0.38 MYR |
|
19/04/2015 |
0.35 MYR |
|
16/04/2015 |
0.38 MYR |
|
15/04/2015 |
0.38 MYR |
|
14/04/2015 |
0.38 MYR |
|
13/04/2015 |
0.38 MYR |
|
12/04/2015 |
0.38 MYR |
|
09/04/2015 |
0.38 MYR |
|
08/04/2015 |
0.35 MYR |
|
07/04/2015 |
0.35 MYR |
|
06/04/2015 |
0.4 MYR |
|
05/04/2015 |
0.38 MYR |
|
02/04/2015 |
0.38 MYR |
|
01/04/2015 |
0.38 MYR |
|
