Merge Energy Bhd exchange stocks e Malaysin Ringgit umlando wamanani, ishadi ngoba August 2009
|
|
Amaphuzu amasheya ka-Merge Energy Bhd ngo-August 2009 ashintshwe ku-0%. Inani eliphansi kakhulu lamasheya ka-Merge Energy Bhd ngo-August 2009 ngu-0.23 Malaysin Ringgit. Inani eliphakeme kakhulu lama-5006.KL amasheya ngo-August 2009 kwakungu-0.41 Malaysin Ringgit.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Merge Energy Bhd Malaysin Ringgit umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2009 |
0.3 MYR |
|
27/08/2009 |
0.31 MYR |
|
26/08/2009 |
0.31 MYR |
|
25/08/2009 |
0.25 MYR |
|
24/08/2009 |
0.24 MYR |
|
23/08/2009 |
0.33 MYR |
|
20/08/2009 |
0.23 MYR |
|
19/08/2009 |
0.31 MYR |
|
18/08/2009 |
0.28 MYR |
|
17/08/2009 |
0.27 MYR |
|
16/08/2009 |
0.28 MYR |
|
13/08/2009 |
0.32 MYR |
|
12/08/2009 |
0.33 MYR |
|
11/08/2009 |
0.31 MYR |
|
10/08/2009 |
0.32 MYR |
|
09/08/2009 |
0.31 MYR |
|
06/08/2009 |
0.31 MYR |
|
05/08/2009 |
0.31 MYR |
|
04/08/2009 |
0.41 MYR |
|
03/08/2009 |
0.4 MYR |
|
02/08/2009 |
0.3 MYR |
|
