Merge Energy Bhd exchange stocks e Malaysin Ringgit umlando wamanani, ishadi ngoba February 2005
|
|
Amaphuzu amasheya ka-Merge Energy Bhd ngo-February 2005 ashintshwe ku-+5%. Inani eliphansi kakhulu lamasheya ka-Merge Energy Bhd ngo-February 2005 ngu-0.32 Malaysin Ringgit. Inani eliphakeme kakhulu lama-5006.KL amasheya ngo-February 2005 kwakungu-0.42 Malaysin Ringgit.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Merge Energy Bhd Malaysin Ringgit umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/02/2005 |
0.42 MYR |
|
27/02/2005 |
0.4 MYR |
|
24/02/2005 |
0.4 MYR |
|
23/02/2005 |
0.4 MYR |
|
22/02/2005 |
0.39 MYR |
|
21/02/2005 |
0.32 MYR |
|
20/02/2005 |
0.4 MYR |
|
17/02/2005 |
0.33 MYR |
|
16/02/2005 |
0.4 MYR |
|
15/02/2005 |
0.38 MYR |
|
14/02/2005 |
0.39 MYR |
|
13/02/2005 |
0.38 MYR |
|
07/02/2005 |
0.37 MYR |
|
06/02/2005 |
0.39 MYR |
|
03/02/2005 |
0.39 MYR |
|
02/02/2005 |
0.4 MYR |
|
01/02/2005 |
0.4 MYR |
|
