Merge Energy Bhd exchange stocks e Malaysin Ringgit umlando wamanani, ishadi ngoba November 2000
|
|
Amaphuzu amasheya ka-Merge Energy Bhd ngo-November 2000 ashintshwe ku-+8.91%. Inani eliphansi kakhulu lamasheya ka-Merge Energy Bhd ngo-November 2000 ngu-0.87 Malaysin Ringgit. Inani eliphakeme kakhulu lama-5006.KL amasheya ngo-November 2000 kwakungu-1.2 Malaysin Ringgit.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Merge Energy Bhd Malaysin Ringgit umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2000 |
1.1 MYR |
|
29/11/2000 |
0.9 MYR |
|
28/11/2000 |
0.91 MYR |
|
27/11/2000 |
1.2 MYR |
|
26/11/2000 |
1.18 MYR |
|
23/11/2000 |
0.88 MYR |
|
22/11/2000 |
0.87 MYR |
|
21/11/2000 |
1 MYR |
|
20/11/2000 |
0.88 MYR |
|
19/11/2000 |
1 MYR |
|
16/11/2000 |
1.03 MYR |
|
15/11/2000 |
1 MYR |
|
14/11/2000 |
1.1 MYR |
|
13/11/2000 |
1.1 MYR |
|
12/11/2000 |
1.1 MYR |
|
09/11/2000 |
1.1 MYR |
|
08/11/2000 |
1.1 MYR |
|
07/11/2000 |
1.15 MYR |
|
06/11/2000 |
1.1 MYR |
|
05/11/2000 |
1.1 MYR |
|
02/11/2000 |
1.1 MYR |
|
01/11/2000 |
1.01 MYR |
|
