TELADOC HEALTH INC.DL-001 exchange stocks e Euro umlando wamanani, ishadi ngoba Mashi 2016
|
|
Amaphuzu amasheya ka-TELADOC HEALTH INC.DL-001 ngo-Mashi 2016 ashintshwe ku--30.855%. Inani eliphansi kakhulu lamasheya ka-TELADOC HEALTH INC.DL-001 ngo-Mashi 2016 ngu-8.59 Euro. Inani eliphakeme kakhulu lama-4LL.MU amasheya ngo-Mashi 2016 kwakungu-12.81 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
TELADOC HEALTH INC.DL-001 Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/03/2016 |
8.85 EUR |
|
30/03/2016 |
8.81 EUR |
|
29/03/2016 |
8.61 EUR |
|
27/03/2016 |
8.59 EUR |
|
24/03/2016 |
9.33 EUR |
|
23/03/2016 |
9.86 EUR |
|
22/03/2016 |
10 EUR |
|
21/03/2016 |
9.93 EUR |
|
20/03/2016 |
9.33 EUR |
|
18/03/2016 |
9.53 EUR |
|
17/03/2016 |
10.44 EUR |
|
16/03/2016 |
10.44 EUR |
|
15/03/2016 |
10.58 EUR |
|
14/03/2016 |
11.09 EUR |
|
13/03/2016 |
9.53 EUR |
|
11/03/2016 |
11.07 EUR |
|
10/03/2016 |
11.27 EUR |
|
09/03/2016 |
11.04 EUR |
|
08/03/2016 |
11.3 EUR |
|
07/03/2016 |
11.2 EUR |
|
06/03/2016 |
11.07 EUR |
|
04/03/2016 |
11.74 EUR |
|
03/03/2016 |
12.51 EUR |
|
02/03/2016 |
12.81 EUR |
|
01/03/2016 |
12.81 EUR |
|
