S&S TECH Corporation exchange stocks e Won South Korean umlando wamanani, ishadi ngoba July 2009
|
|
Amaphuzu amasheya ka-S&S TECH Corporation ngo-July 2009 ashintshwe ku-+6.59%. Inani eliphansi kakhulu lamasheya ka-S&S TECH Corporation ngo-July 2009 ngu-4 630 Won South Korean. Inani eliphakeme kakhulu lama-101490.KQ amasheya ngo-July 2009 kwakungu-6 000 Won South Korean.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
S&S TECH Corporation Won umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2009 |
5 500 KRW |
|
30/07/2009 |
5 370 KRW |
|
29/07/2009 |
5 500 KRW |
|
28/07/2009 |
5 400 KRW |
|
27/07/2009 |
5 620 KRW |
|
26/07/2009 |
5 800 KRW |
|
23/07/2009 |
5 560 KRW |
|
22/07/2009 |
5 700 KRW |
|
21/07/2009 |
5 800 KRW |
|
20/07/2009 |
6 000 KRW |
|
19/07/2009 |
5 290 KRW |
|
16/07/2009 |
5 200 KRW |
|
15/07/2009 |
5 110 KRW |
|
14/07/2009 |
4 920 KRW |
|
13/07/2009 |
4 630 KRW |
|
12/07/2009 |
4 650 KRW |
|
09/07/2009 |
4 890 KRW |
|
08/07/2009 |
4 900 KRW |
|
07/07/2009 |
5 140 KRW |
|
06/07/2009 |
5 280 KRW |
|
05/07/2009 |
5 190 KRW |
|
02/07/2009 |
5 190 KRW |
|
01/07/2009 |
5 160 KRW |
|
