GemVax exchange stocks e Won South Korean umlando wamanani, ishadi ngoba April 2019
|
|
Amaphuzu amasheya ka-GemVax ngo-April 2019 ashintshwe ku-+18.59%. Inani eliphansi kakhulu lamasheya ka-GemVax ngo-April 2019 ngu-14 900 Won South Korean. Inani eliphakeme kakhulu lama-082270.KQ amasheya ngo-April 2019 kwakungu-18 700 Won South Korean.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
GemVax Won umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2019 |
18 500 KRW |
|
29/04/2019 |
18 250 KRW |
|
26/04/2019 |
16 900 KRW |
|
25/04/2019 |
17 200 KRW |
|
24/04/2019 |
18 700 KRW |
|
23/04/2019 |
18 000 KRW |
|
22/04/2019 |
18 400 KRW |
|
19/04/2019 |
17 900 KRW |
|
18/04/2019 |
16 150 KRW |
|
17/04/2019 |
15 050 KRW |
|
16/04/2019 |
15 300 KRW |
|
15/04/2019 |
15 600 KRW |
|
12/04/2019 |
15 400 KRW |
|
11/04/2019 |
15 300 KRW |
|
10/04/2019 |
14 900 KRW |
|
09/04/2019 |
15 000 KRW |
|
08/04/2019 |
15 050 KRW |
|
05/04/2019 |
16 150 KRW |
|
04/04/2019 |
15 500 KRW |
|
03/04/2019 |
15 350 KRW |
|
02/04/2019 |
15 500 KRW |
|
01/04/2019 |
15 600 KRW |
|
