GemVax exchange stocks e Won South Korean umlando wamanani, ishadi ngoba July 2016
|
|
Amaphuzu amasheya ka-GemVax ngo-July 2016 ashintshwe ku--15.457%. Inani eliphansi kakhulu lamasheya ka-GemVax ngo-July 2016 ngu-18 050 Won South Korean. Inani eliphakeme kakhulu lama-082270.KQ amasheya ngo-July 2016 kwakungu-21 350 Won South Korean.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
GemVax Won umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2016 |
18 050 KRW |
|
28/07/2016 |
18 250 KRW |
|
27/07/2016 |
18 750 KRW |
|
26/07/2016 |
18 400 KRW |
|
25/07/2016 |
18 900 KRW |
|
24/07/2016 |
19 200 KRW |
|
21/07/2016 |
19 350 KRW |
|
20/07/2016 |
19 450 KRW |
|
19/07/2016 |
19 200 KRW |
|
18/07/2016 |
19 350 KRW |
|
17/07/2016 |
19 950 KRW |
|
14/07/2016 |
20 000 KRW |
|
13/07/2016 |
19 700 KRW |
|
12/07/2016 |
19 800 KRW |
|
11/07/2016 |
20 400 KRW |
|
10/07/2016 |
20 500 KRW |
|
07/07/2016 |
20 400 KRW |
|
06/07/2016 |
21 100 KRW |
|
05/07/2016 |
20 750 KRW |
|
04/07/2016 |
21 200 KRW |
|
03/07/2016 |
21 350 KRW |
|
