GemVax exchange stocks e Won South Korean umlando wamanani, ishadi ngoba February 2009
|
|
Amaphuzu amasheya ka-GemVax ngo-February 2009 ashintshwe ku-+246.07%. Inani eliphansi kakhulu lamasheya ka-GemVax ngo-February 2009 ngu-2 670 Won South Korean. Inani eliphakeme kakhulu lama-082270.KQ amasheya ngo-February 2009 kwakungu-9 240 Won South Korean.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
GemVax Won umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/02/2009 |
9 240 KRW |
|
26/02/2009 |
5 000 KRW |
|
25/02/2009 |
4 940 KRW |
|
24/02/2009 |
4 850 KRW |
|
23/02/2009 |
4 850 KRW |
|
22/02/2009 |
5 040 KRW |
|
19/02/2009 |
5 040 KRW |
|
18/02/2009 |
5 460 KRW |
|
17/02/2009 |
4 900 KRW |
|
16/02/2009 |
4 515 KRW |
|
15/02/2009 |
4 410 KRW |
|
12/02/2009 |
4 460 KRW |
|
11/02/2009 |
4 360 KRW |
|
10/02/2009 |
4 300 KRW |
|
09/02/2009 |
4 315 KRW |
|
08/02/2009 |
4 125 KRW |
|
05/02/2009 |
4 065 KRW |
|
04/02/2009 |
3 535 KRW |
|
03/02/2009 |
3 530 KRW |
|
02/02/2009 |
3 070 KRW |
|
01/02/2009 |
2 670 KRW |
|
