GemVax exchange stocks e Won South Korean umlando wamanani, ishadi ngoba January 2006
|
|
Amaphuzu amasheya ka-GemVax ngo-January 2006 ashintshwe ku--30.621%. Inani eliphansi kakhulu lamasheya ka-GemVax ngo-January 2006 ngu-4 820 Won South Korean. Inani eliphakeme kakhulu lama-082270.KQ amasheya ngo-January 2006 kwakungu-7 250 Won South Korean.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
GemVax Won umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2006 |
5 030 KRW |
|
30/01/2006 |
5 190 KRW |
|
26/01/2006 |
4 980 KRW |
|
25/01/2006 |
4 820 KRW |
|
24/01/2006 |
4 900 KRW |
|
23/01/2006 |
4 890 KRW |
|
22/01/2006 |
4 900 KRW |
|
19/01/2006 |
5 760 KRW |
|
18/01/2006 |
6 260 KRW |
|
17/01/2006 |
6 280 KRW |
|
16/01/2006 |
6 720 KRW |
|
15/01/2006 |
6 750 KRW |
|
12/01/2006 |
6 900 KRW |
|
11/01/2006 |
6 670 KRW |
|
10/01/2006 |
6 650 KRW |
|
09/01/2006 |
6 870 KRW |
|
08/01/2006 |
7 040 KRW |
|
05/01/2006 |
7 130 KRW |
|
04/01/2006 |
6 960 KRW |
|
03/01/2006 |
6 970 KRW |
|
02/01/2006 |
7 040 KRW |
|
01/01/2006 |
7 250 KRW |
|
