CAREPLUS GROUP BERHAD exchange stocks e Malaysin Ringgit umlando wamanani, ishadi ngoba July 2019
|
|
Amaphuzu amasheya ka-CAREPLUS GROUP BERHAD ngo-July 2019 ashintshwe ku--3.226%. Inani eliphansi kakhulu lamasheya ka-CAREPLUS GROUP BERHAD ngo-July 2019 ngu-0.15 Malaysin Ringgit. Inani eliphakeme kakhulu lama-0163.KL amasheya ngo-July 2019 kwakungu-0.16 Malaysin Ringgit.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CAREPLUS GROUP BERHAD Malaysin Ringgit umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2019 |
0.15 MYR |
|
29/07/2019 |
0.15 MYR |
|
26/07/2019 |
0.16 MYR |
|
25/07/2019 |
0.16 MYR |
|
24/07/2019 |
0.16 MYR |
|
23/07/2019 |
0.16 MYR |
|
22/07/2019 |
0.15 MYR |
|
19/07/2019 |
0.16 MYR |
|
18/07/2019 |
0.15 MYR |
|
17/07/2019 |
0.16 MYR |
|
16/07/2019 |
0.16 MYR |
|
15/07/2019 |
0.16 MYR |
|
12/07/2019 |
0.16 MYR |
|
11/07/2019 |
0.16 MYR |
|
10/07/2019 |
0.16 MYR |
|
09/07/2019 |
0.16 MYR |
|
08/07/2019 |
0.16 MYR |
|
05/07/2019 |
0.16 MYR |
|
04/07/2019 |
0.16 MYR |
|
03/07/2019 |
0.16 MYR |
|
02/07/2019 |
0.16 MYR |
|
01/07/2019 |
0.16 MYR |
|
